日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 61万 | 12.38 | -0.08% |
2024-05-17 | 501万 | 12.39 | 1.31% |
2024-05-16 | 22万 | 12.23 | 1.07% |
2024-05-15 | -99万 | 12.10 | 0.00% |
2024-05-14 | 681万 | 12.10 | 1.09% |
2024-05-13 | 83万 | 11.97 | -5.75% |
2024-05-10 | -282万 | 12.70 | -2.08% |
2024-05-09 | 580万 | 12.97 | 0.86% |
2024-05-08 | 299万 | 12.86 | -1.08% |
2024-05-07 | 679万 | 13.00 | 0.08% |
2024-05-06 | 1192万 | 12.99 | 0.08% |
2024-04-30 | -179万 | 12.98 | -1.59% |
2024-04-29 | 438万 | 13.19 | 3.05% |
2024-04-26 | -82万 | 12.80 | 0.39% |
2024-04-25 | 163万 | 12.75 | 1.76% |
2024-04-24 | 212万 | 12.53 | 3.30% |
2024-04-23 | 58万 | 12.13 | 2.97% |
2024-04-22 | -106万 | 11.78 | -3.05% |
2024-04-19 | -412万 | 12.15 | -0.74% |
2024-04-18 | 358万 | 12.24 | 3.29% |
2024-04-17 | -219万 | 11.85 | 4.87% |
2024-04-16 | 487万 | 11.30 | -9.96% |
2024-04-15 | 174万 | 12.55 | -9.97% |
2024-04-12 | -66万 | 13.94 | 4.81% |
2024-04-11 | 118万 | 13.30 | 0.45% |
2024-04-10 | -165万 | 13.24 | -2.86% |
2024-04-09 | -198万 | 13.63 | 1.11% |
2024-04-08 | -899万 | 13.48 | -4.80% |
2024-04-03 | -8万 | 14.16 | 1.51% |
2024-04-02 | 60万 | 13.95 | 0.43% |
2024-04-01 | 434万 | 13.89 | 2.74% |
2024-03-29 | 238万 | 13.52 | 1.05% |
2024-03-28 | 245万 | 13.38 | 4.37% |
2024-03-27 | -248万 | 12.82 | -3.61% |
2024-03-26 | -103万 | 13.30 | 0.00% |
2024-03-25 | -250万 | 13.30 | -3.20% |
2024-03-22 | -196万 | 13.74 | -0.29% |
2024-03-21 | 43万 | 13.78 | -0.51% |
2024-03-20 | -130万 | 13.85 | -0.65% |
2024-03-19 | 372万 | 13.94 | 1.46% |
2024-03-18 | -1617万 | 13.74 | -1.01% |
2024-03-15 | 1420万 | 13.88 | 6.52% |
2024-03-14 | -154万 | 13.03 | -0.53% |
2024-03-13 | -130万 | 13.10 | 0.00% |
2024-03-12 | 305万 | 13.10 | 2.83% |
2024-03-11 | 342万 | 12.74 | 2.08% |
2024-03-08 | 23万 | 12.48 | 0.48% |
2024-03-07 | -137万 | 12.42 | -0.64% |
2024-03-06 | 22万 | 12.50 | 1.54% |
2024-03-05 | -348万 | 12.31 | -2.84% |